Penerapan Metode Fuzzy Backpropagation Neural Network dalam Peramalan Saham PT. Bank Rakyat Indonesia (Persero) Tbk. (IDX: BBRI)
DOI:
10.29303/jm.v7i4.10026Published:
2025-12-22Downloads
Abstract
The Fuzzy Backpropagation Neural Network (FBPNN) is a forecasting approach based on neural networks that applies the backpropagation learning algorithm, where input and output data are expressed in fuzzy membership values. The construction of the FBPNN model consists of three key phases: fuzzification, neural network training, and defuzzification. In the defuzzification stage, the Smallest of Maximum (SOM) technique is used to determine the lowest value among the members with the highest degree of membership. This research employs FBPNN to forecast the weekly closing prices of PT Bank Rakyat Indonesia (Persero) Tbk. (IDX: BBRI). The dataset is divided into 90% for training and 10% for testing. The results indicate that the best network architecture is 20–4–2, producing a Root Mean Square Error (RMSE) of 728,5308 for training data and 178,2089 for testing data. The Mean Absolute Percentage Error (MAPE) reached 10,3620% (classified as good) in training and 3,9189% (classified as very good) in testing. The developed model was then applied to forecast the next five periods, showing a tendency of increasing stock prices
Keywords:
BBRI closing stock price FBPNN forecasting SOMReferences
Achmalia, A. F., Walid, & Sugiman. (2019). Peramalan Penjualan Semen Menggunakan Backprogration Neural Network dan Recurrent Neural Network. UNNES Journal of Mathematics, 8(1), 92–106.
Aprilianti, R., Purnamasari, I., & Prangga, S. (2023). Peramalan Jumlah Wisatawan Mancanegara di Provinsi Kalimantan Timur Menggunakan Fuzzy Backpropagation Neural Network. 2(1), 1–11.
Aswi, A., & Sukarna. (2006). Analisis Runtun Waktu: Teori dan Aplikasi. Andira Publisher.
Bodie, Z., Kane, A., & Marcus, A. J. (2014). Investments (10th ed). McGraw-Hill Education.
Box, G. E. P., & Jenkins, G. M. (1970). Time Series Analysis: Forecasting and Control. Holden-Day.
Chang, P. C., Wang, Y. W., & Liu, C. H. (2005). Fuzzy back-propagation network for PCB sales forecasting. Lecture Notes in Computer Science, 3610(PART I), 364–373. https://doi.org/10.1007/11539087_45
Febiyanti, D., Amalita, N., Permana, D., & Mukhti, T. O. (2023). Backpropagation Neural Network Application in Predicting The Stock Price of PT. Bank Rakyat Indonesia Tbk. UNP Journal of Statistics and Data Science, 1(5), 441–448. https://doi.org/10.24036/ujsds/vol1-iss5/113
Hašková, S., Šuleř, P., & Kuchár, R. (2023). A Fuzzy Multi-Criteria Evaluation System for Share Price Prediction: A Tesla Case Study. Mathematics, 11(3033). https://doi.org/10.3390/math11133033
Hidayah, D. Y., & Sugiman. (2021). Peramalan Nilai Tukar Rupiah terhadap Dollar Amerika dengan Metode Fuzzy Time Series (FTS) Markov Chain. UNNES Journal of Mathematics, 10(2), 85–95.
Hidayatur, A., Idhom, M., & Syaifullah, W. (2025). Hybrid Prediction Model Fuzzy Time Series-LSTM on Stock Price Data with Volatility Variation. Bit-Tech (Binary Digital Technology), 8(2), 1625–1636. https://doi.org/10.32877/bt.v8i2.3014
Lin, H. Y., & Hsu, B. W. (2024). Application of hybrid fuzzy interval-based machine learning models on financial time series — A case study of Taiwan biotech index during the epidemic period. Frontiers in Artificial Intelligence, 6:1283741. https://doi.org/10.3389/frai.2023.1283741
Makridakis, S., Wheelwright, S, C., McGee, V. E. (1999). Metode dan Aplikasi Peramalan Jilid 1. Erlangga.
Novita, A. (2016). Prediksi Pergerakan Harga Saham Pada Bank Terbesar Di Indonesia Dengan Metode Backpropagation Neural Network. Jurnal Ilmiah Teknik Informatika Dan Sistem Informasi, 5(1), 965–972. https://doi.org/10.35889/jutisi.v5i1.155
Parab, J., Sequeira, M., Lanjewar, M., Pinto, C., & Naik, G. (2021). Backpropagation Neural Network-Based Machine Learning Model for Prediction of Blood Urea and Glucose in CKD Patients. IEEE Journal of Translational Engineering in Health and Medicine, 9(April), 1–8. https://doi.org/10.1109/JTEHM.2021.3079714
Prasetyo, A., & Rini, H. (2024). Ancaman Resesi Global 2025 dan Dampaknya pada Sektor Perbankan di Indonesia. Jurnal Ekonomi Dan Keuangan, 34(2), 152–169.
Siang, J. J. (2009). Jaringan Syaraf Tiruan dan Pemrogramannya Menggunakan Matlab. Andi.
Wiliansa, G., & Kusumawati, R. (2017). Optimasi Fuzzy Backpropagation Neural Network dengan Algoritma Genetika untuk Memprediksi Nilai Tukar Rupiah Terhadap Dolar Amerika. Jurnal Matematika, 6(3), 10–20.
Yahoo Finance. (2025). BBRI.JK (Bank Rakyat Indonesia) stock price. Yahoo! Finance. Diakses pada 30 April 2025, dari https://finance.yahoo.com/quote/BBRI.JK
License
Copyright (c) 2025 Budi Cahyono Cahyono, Ika Purnamasari, Rito Goejantoro
This work is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License.
